May, 14 2024 Tuesday 16:32 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
76.07
242543.38
EPS(TTM)
Face Value()
Div & Yield %
33.07
1
1.03
 


BSE NSE
As on: May 14, 2024 04:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 2525.20 2541.75 2507.00 2515.60 9781 1324 24645118.00 72776.13
10-05-24 2512.00 2549.20 2503.10 2532.75 65762 3949 166743942.00 72664.47
09-05-24 2540.15 2546.00 2504.05 2512.30 12323 1893 31030363.00 72404.17
08-05-24 2507.50 2548.75 2485.95 2538.45 28029 2790 70426858.00 73466.39
07-05-24 2461.10 2528.00 2461.10 2508.55 60360 4776 151452238.00 73511.85
06-05-24 2494.65 2494.65 2448.00 2458.00 11532 1523 28379941.00 73895.54
03-05-24 2517.70 2522.30 2435.85 2455.60 42649 7377 105192724.00 73878.15
02-05-24 2504.80 2540.00 2504.80 2511.30 12132 1361 30609509.00 74611.11
30-04-24 2522.40 2536.95 2500.15 2506.05 24501 2434 61745417.00 74482.78
29-04-24 2495.45 2523.10 2491.25 2510.60 40211 3052 100907491.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )