May, 17 2024 Friday 04:17 Hrs
Ifin-logo
  • SENSEX :   73,663.72

  • Commodity broking firm in India676.69( 0.93%) 16-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73663.72 676.69  (0.93) 16-May-2024
Previous Day Close
72987.03
Today's High/Low
High Low
  •  
  •  
73749.47 72529.97

Monthly High/Low

Markobenz Ventures Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
4.8854167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.39
116.85
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 


BSE NSE
As on: May 17, 2024 04:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
16-05-24 59.65 59.65 59.65 59.65 356 4 21235.00 73663.72
15-05-24 60.86 60.86 60.86 60.86 5 1 304.00 72987.03
14-05-24 62.10 62.10 62.10 62.10 7 3 434.00 73104.61
13-05-24 63.36 63.36 63.36 63.36 4 4 253.00 72776.13
10-05-24 64.65 64.65 64.65 64.65 21 8 1357.00 72664.47
09-05-24 65.96 65.96 65.96 65.96 8 4 527.00 72404.17
08-05-24 67.30 67.30 67.30 67.30 209 7 14065.00 73466.39
07-05-24 68.67 68.67 68.67 68.67 293 10 20120.00 73511.85
06-05-24 72.75 72.75 70.07 70.07 9332 27 669973.00 73895.54
03-05-24 71.50 71.50 71.50 71.50 1429 17 102173.00 73878.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )