May, 14 2024 Tuesday 09:35 Hrs
Ifin-logo
  • SENSEX :   72,815.29

  • Commodity broking firm in India39.16( 0.05%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72819.23 43.10  (0.06) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73002.05 72683.99

Monthly High/Low

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.32
272115.2
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.72
 


BSE NSE
As on: May 14, 2024 09:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 2208.90 2208.90 2159.10 2188.25 28825 2102 62765298.00 72776.13
10-05-24 2202.05 2231.40 2183.30 2192.70 52186 4574 114941609.00 72664.47
09-05-24 2185.90 2256.75 2185.90 2212.15 82992 7438 184710675.00 72404.17
08-05-24 2191.15 2195.00 2161.60 2182.15 26684 2277 58073353.00 73466.39
07-05-24 2231.85 2237.60 2163.25 2191.30 27500 1866 60368421.00 73511.85
06-05-24 2209.95 2240.00 2192.90 2224.70 82011 6280 182034918.00 73895.54
03-05-24 2210.00 2210.00 2172.90 2192.95 263758 7308 579702238.00 73878.15
02-05-24 2167.35 2205.05 2166.40 2184.45 82446 4822 180589478.00 74611.11
30-04-24 2073.15 2169.25 2073.15 2156.30 243243 11715 522063079.00 74482.78
29-04-24 2062.85 2067.50 2001.00 2062.85 71440 7815 145603179.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )