May, 16 2024 Thursday 15:49 Hrs
Ifin-logo
  • SENSEX :   73,663.72

  • Commodity broking firm in India676.69( 0.93%) 16-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73663.72 676.69  (0.93) 16-May-2024
Previous Day Close
72987.03
Today's High/Low
High Low
  •  
  •  
73749.47 72529.97

Monthly High/Low

Iykot Hitech Toolroom Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522245
INE079L01013
6.083925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.81
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 


BSE NSE
As on: May 16, 2024 03:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-24 13.50 14.60 13.22 13.22 4150 12 60144.00 72987.03
14-05-24 13.91 13.91 13.91 13.91 2281 9 31728.00 73104.61
13-05-24 14.63 16.17 14.63 14.64 4673 13 72969.00 72776.13
06-05-24 15.50 16.00 14.92 15.40 4712 15 70553.00 73895.54
29-04-24 15.96 15.96 14.45 15.70 11559 31 179614.00 74671.28
22-04-24 15.20 15.50 15.20 15.20 1553 11 23619.00 73648.62
15-04-24 16.00 16.00 16.00 16.00 15 2 240.00 73399.78
08-04-24 16.05 17.72 16.05 16.05 29466 48 477164.00 74742.50
03-04-24 16.00 16.89 16.00 16.89 1031 6 16932.00 73876.82
02-04-24 16.10 16.10 16.10 16.10 83460 163 3116257.00 73903.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )