May, 15 2024 Wednesday 17:18 Hrs
Ifin-logo
  • SENSEX :   72,987.03

  • Top commodity trading and broking companies in India-117.58( -0.16%) 15-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72987.03 -117.58  (-0.16) 15-May-2024
Previous Day Close
73104.61
Today's High/Low
High Low
  •  
  •  
73301.47 72822.66

Monthly High/Low

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.72
591436.35
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.23
 


BSE NSE
As on: May 15, 2024 05:18 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-05-24 1425.15 1433.45 1418.00 1424.85 88849 3702 126535372.00 73104.61
13-05-24 1425.15 1425.15 1411.15 1423.25 180542 11219 255923838.00 72776.13
10-05-24 1436.95 1436.95 1413.15 1425.15 237684 11973 338069279.00 72664.47
09-05-24 1428.60 1449.65 1425.00 1438.75 318603 21659 458696721.00 72404.17
08-05-24 1431.30 1441.45 1426.10 1427.35 64739 3207 92759333.00 73466.39
07-05-24 1425.50 1443.00 1416.00 1440.75 173851 7559 248526404.00 73511.85
06-05-24 1416.45 1445.00 1416.45 1425.80 276183 15304 396145158.00 73895.54
03-05-24 1423.50 1424.30 1403.10 1416.45 361945 26767 510912995.00 73878.15
02-05-24 1414.95 1423.55 1412.00 1414.85 286211 21191 406061119.00 74611.11
30-04-24 1436.65 1436.65 1418.10 1421.10 214453 16874 306438678.00 74482.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )