May, 14 2024 Tuesday 12:06 Hrs
Ifin-logo
  • SENSEX :   73,008.58

  • Commodity broking firm in India232.45( 0.32%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72985.11 208.98  (0.29) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73047.25 72683.99

Monthly High/Low

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
332.9385398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.38
792248.79
EPS(TTM)
Face Value()
Div & Yield %
58.19
2
0.89
 


BSE NSE
As on: May 14, 2024 12:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 1111.40 1130.50 1107.00 1127.55 757959 19510 852991101.00 72776.13
10-05-24 1117.40 1128.85 1112.45 1116.70 532975 11754 595561456.00 72664.47
09-05-24 1120.00 1128.75 1110.20 1115.55 115899 8750 129374462.00 72404.17
08-05-24 1125.40 1132.15 1116.40 1123.00 74265 6388 83352948.00 73466.39
07-05-24 1146.80 1152.90 1126.65 1131.75 210496 10576 238396153.00 73511.85
06-05-24 1142.15 1158.75 1140.00 1148.80 811624 9091 930119593.00 73895.54
03-05-24 1144.85 1157.55 1135.50 1142.00 464950 16546 531187597.00 73878.15
02-05-24 1144.00 1155.50 1133.40 1139.90 243935 10500 278704888.00 74611.11
30-04-24 1160.00 1169.30 1147.00 1152.05 243690 7686 282672992.00 74482.78
29-04-24 1109.35 1163.25 1109.00 1158.80 805146 16986 922992167.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )