May, 16 2024 Thursday 04:17 Hrs
Ifin-logo
  • SENSEX :   72,987.03

  • Top commodity trading and broking companies in India-117.58( -0.16%) 15-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72987.03 -117.58  (-0.16) 15-May-2024
Previous Day Close
73104.61
Today's High/Low
High Low
  •  
  •  
73301.47 72822.66

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.26
1110516.4
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.33
 


BSE NSE
As on: May 16, 2024 04:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-24 1459.60 1459.60 1436.00 1438.85 531031 38255 766688221.00 72987.03
14-05-24 1450.65 1465.30 1450.15 1461.80 351466 16397 513021907.00 73104.61
13-05-24 1432.90 1460.45 1430.15 1455.80 931573 25364 1354800197.00 72776.13
10-05-24 1441.00 1452.15 1432.00 1437.60 833752 48926 1200638694.00 72664.47
09-05-24 1490.00 1490.00 1445.55 1448.30 184828 12194 270636444.00 72404.17
08-05-24 1496.00 1496.65 1480.55 1482.20 446454 32033 664079566.00 73466.39
07-05-24 1522.00 1524.05 1504.40 1506.40 400250 19305 604872963.00 73511.85
06-05-24 1520.05 1534.50 1518.00 1522.80 248692 10038 379355987.00 73895.54
03-05-24 1534.40 1540.00 1507.25 1518.65 715787 30019 1089658892.00 73878.15
02-05-24 1520.45 1537.20 1520.05 1533.00 198548 7648 303997161.00 74611.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )