May, 19 2024 Sunday 08:17 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Indiabulls Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
60.7804136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IBREALEST
0
6873.86
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 


BSE NSE
As on: May 19, 2024 08:17 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 125.95 127.40 124.35 126.90 338396 4955 42737008.00 74005.94
17-05-24 121.45 126.00 120.80 124.80 1042795 5821 129459633.00 73917.03
16-05-24 120.95 122.20 119.10 120.45 939138 10549 113256494.00 73663.72
15-05-24 118.75 122.05 118.50 119.25 888883 5583 106516290.00 72987.03
14-05-24 118.70 120.50 117.70 118.40 717218 5286 85352264.00 73104.61
13-05-24 121.30 121.30 116.20 117.40 737848 7241 86784863.00 72776.13
10-05-24 119.10 122.35 114.25 121.45 1509840 12407 178188050.00 72664.47
09-05-24 122.75 123.35 117.55 118.30 1056343 8336 126789104.00 72404.17
08-05-24 119.50 123.80 117.25 121.50 1397629 9240 169902655.00 73466.39
07-05-24 120.65 124.35 118.00 119.60 1921122 12113 232447618.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )