April, 05 2026 Sunday 23:34 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   73,319.55

  • Commodity broking firm in India185.23( 0.25%) 02-Apr-2026
Trade Online
top-arrow-market
Sensex 73319.55 185.23  (0.25) 02-Apr-2026
Previous Day Close
73134.32
Today's High/Low
High Low
  •  
  •  
73568.54 71545.81

Monthly High/Low

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.65
39.55
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 


BSE NSE
As on: Apr 05, 2026 11:34 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-04-26 30.73 31.48 28.84 31.24 2768 51 85535.00 73319.55
01-04-26 29.10 30.26 29.10 29.99 1961 58 59287.00 73134.32
30-03-26 30.25 30.25 28.82 28.82 3088 94 90634.00 71947.55
27-03-26 32.50 32.50 29.98 30.33 7699 116 236917.00 73583.22
25-03-26 31.00 33.00 29.86 31.55 4368 113 138891.00 75273.45
24-03-26 33.31 33.31 31.01 31.43 3133 56 98758.00 74068.45
23-03-26 33.00 33.00 31.69 31.73 7827 132 249963.00 72696.39
20-03-26 33.01 34.45 33.01 33.35 1891 37 63268.00 74532.96
19-03-26 33.50 35.50 33.42 34.16 1693 48 57743.00 74207.24
18-03-26 33.40 34.35 32.60 34.24 3920 86 131844.00 76704.13
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.