May, 14 2024 Tuesday 18:42 Hrs
Ifin-logo
  • SENSEX :   73,104.61

  • Commodity broking firm in India328.48( 0.45%) 14-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73104.61 328.48  (0.45) 14-May-2024
Previous Day Close
72776.13
Today's High/Low
High Low
  •  
  •  
73286.26 72683.99

Monthly High/Low

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 


BSE NSE
As on: May 14, 2024 06:42 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-03-24 83.75 84.19 80.00 84.19 9880 34 826768.00 73097.28
13-03-24 85.00 86.00 80.19 80.19 7779 35 624247.00 72761.89
12-03-24 91.88 91.88 84.01 84.41 18593 58 1624696.00 73667.96
11-03-24 91.50 93.99 87.60 88.32 20228 61 1797343.00 73502.64
07-03-24 92.98 92.98 90.89 91.50 3556 35 326055.00 74119.39
06-03-24 92.00 95.20 90.75 91.55 12421 72 1137426.00 74085.99
05-03-24 97.99 97.99 90.00 95.48 24485 104 2292189.00 73677.13
04-03-24 99.25 99.25 94.00 94.12 49623 121 4818408.00 73872.29
02-03-24 94.54 94.54 91.50 94.53 10904 31 1017367.00 73806.15
01-03-24 88.00 92.10 87.80 90.04 28445 139 2591781.00 73745.35
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )