May, 19 2024 Sunday 01:13 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
3.8885099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 19, 2024 01:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-02-24 2.46 2.58 2.34 2.58 1477 7 3518.00 72790.13
19-02-24 2.46 2.46 2.46 2.46 29 3 71.00 72708.16
12-02-24 2.63 2.63 2.46 2.46 1021 14 2511.00 71072.49
05-02-24 2.60 2.60 2.58 2.58 2269 7 5866.00 71731.42
29-01-24 2.58 2.58 2.58 2.58 1957 10 5049.00 71941.57
23-01-24 2.46 2.46 2.46 2.46 221 5 543.00 70370.55
15-01-24 2.75 2.77 2.58 2.58 8307 17 22226.00 73327.94
08-01-24 2.71 2.71 2.47 2.71 32787 18 88418.00 71355.22
01-01-24 2.59 2.59 2.59 2.59 14942 5 38699.00 72271.94
18-12-23 2.47 2.47 2.47 2.47 2000 1 4940.00 71315.09
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )