May, 19 2024 Sunday 02:04 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Indian Bright Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
504731
INE566M01017
14.8661952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
365.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: May 19, 2024 02:04 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 158.90 158.90 158.90 158.90 2515 17 399633.00 74005.94
17-05-24 151.35 151.35 151.35 151.35 748 4 113209.00 73917.03
16-05-24 145.50 148.40 145.50 148.40 3097 16 454047.00 73663.72
15-05-24 145.50 145.50 145.50 145.50 1455 9 211702.00 72987.03
14-05-24 148.50 148.50 148.45 148.45 560 12 83156.00 73104.61
13-05-24 151.45 151.45 151.45 151.45 672 12 101774.00 72776.13
10-05-24 154.50 154.50 154.50 154.50 309 8 47740.00 72664.47
09-05-24 160.85 160.85 157.65 157.65 1875 28 296204.00 72404.17
08-05-24 160.85 160.85 160.85 160.85 3825 27 615251.00 73466.39
07-05-24 170.70 170.70 164.10 164.10 3490 55 581071.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )