May, 14 2024 Tuesday 03:38 Hrs
Ifin-logo
  • SENSEX :   72,776.13

  • Commodity broking firm in India111.66( 0.15%) 13-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 72776.13 111.66  (0.15) 13-May-2024
Previous Day Close
72664.47
Today's High/Low
High Low
  •  
  •  
72863.56 71866.01

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
49.98
265966.36
EPS(TTM)
Face Value()
Div & Yield %
55.48
1
1.2
 


BSE NSE
As on: May 14, 2024 03:38 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 2772.80 2894.20 2753.50 2878.90 184734 17017 525797192.00 72776.13
10-05-24 2702.75 2792.00 2671.00 2772.80 214952 21853 591805541.00 72664.47
09-05-24 2865.00 2865.00 2705.00 2711.00 275851 39792 761206344.00 72404.17
08-05-24 2890.15 2906.40 2821.30 2844.25 98816 26029 280953341.00 73466.39
07-05-24 2935.55 2967.00 2904.55 2911.55 71193 7523 208915200.00 73511.85
06-05-24 2938.05 2958.35 2913.00 2932.20 35070 3265 102914112.00 73895.54
03-05-24 2998.00 2998.00 2910.05 2927.50 76392 9481 225315585.00 73878.15
02-05-24 2877.90 2987.00 2877.05 2973.80 203118 28344 598753837.00 74611.11
30-04-24 2850.50 2910.95 2850.50 2877.05 24937 2973 72134530.00 74482.78
29-04-24 2840.00 2873.80 2837.15 2868.10 53343 6253 152810197.00 74671.28
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )