May, 16 2024 Thursday 17:26 Hrs
Ifin-logo
  • SENSEX :   73,663.72

  • Commodity broking firm in India676.69( 0.93%) 16-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 73663.72 676.69  (0.93) 16-May-2024
Previous Day Close
72987.03
Today's High/Low
High Low
  •  
  •  
73749.47 72529.97

Monthly High/Low

Ashapuri Gold Ornament Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
542579
INE05FR01029
4.1614091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.68
408.31
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 


BSE NSE
As on: May 16, 2024 05:26 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-05-24 12.54 12.55 12.15 12.25 578094 1626 7106840.00 72987.03
14-05-24 12.58 12.58 12.14 12.41 788986 2114 9690069.00 73104.61
13-05-24 12.30 12.70 11.90 12.39 1569666 2647 19107716.00 72776.13
10-05-24 12.00 12.49 11.89 12.28 1701090 3402 20709026.00 72664.47
09-05-24 12.98 12.99 12.15 12.35 1564580 3307 19373183.00 72404.17
08-05-24 13.28 13.28 12.65 12.74 3183995 4221 40535023.00 73466.39
07-05-24 13.64 13.70 13.11 13.28 758883 2362 10049584.00 73511.85
06-05-24 13.98 13.98 13.30 13.57 705965 2569 9534777.00 73895.54
03-05-24 14.03 14.27 13.52 13.75 1003810 3176 13802244.00 73878.15
02-05-24 14.99 14.99 13.85 14.03 1901167 4796 27176025.00 74611.11
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )