May, 18 2024 Saturday 23:17 Hrs
Ifin-logo
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-13.3421283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
148.27
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 


BSE NSE
As on: May 18, 2024 11:17 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-05-24 9.42 9.44 9.42 9.42 39435 15 371479.00 72776.13
06-05-24 9.91 10.20 9.91 9.91 184523 38 1828642.00 73895.54
29-04-24 10.50 11.04 10.00 10.43 93924 167 986109.00 74671.28
22-04-24 10.55 10.75 10.52 10.52 64455 48 680944.00 73648.62
15-04-24 11.07 11.07 11.07 11.07 60141 7 665760.00 73399.78
08-04-24 12.05 12.07 11.10 11.65 122877 207 1447777.00 74742.50
05-04-24 11.50 11.50 11.21 11.50 140097 97 1600020.00 74248.22
04-04-24 10.96 10.96 10.96 10.96 2257 6 24736.00 74227.63
03-04-24 10.44 10.44 10.44 10.44 1445 6 15085.00 73876.82
02-04-24 9.95 9.95 9.95 9.95 3525 6 35073.00 73903.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )