June 1, 2020 Monday, 06:42 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  32,424.10  223.51 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Nirmitee Robotic 21-Apr-20 189.00 221.00 221.00 221.00 600
DJ Mediaprint 13-Apr-20 20.60 49.65 49.65 49.65 6000
Cospower Engine. 30-Mar-20 51.00 67.35 67.35 67.35 2000
R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 3000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-20 658.00 541.00 524.20 539.30 86993
ICL Organic 17-Feb-20 20.80 19.50 18.50 18.90 24000
Chandra Bhagat 14-Feb-20 51.70 50.10 50.00 50.10 4000
Janus Corporati. 06-Feb-20 50.70 54.00 54.00 54.00 12000
Tranway Technol. 05-Feb-20 11.10 10.50 10.50 10.50 10000
Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6000
Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000
Prince Pipes 30-Dec-19 160.00 79.20 77.30 78.10 8698
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Laxmi Go... 15.00
SBI Cards 661.00
Madhav C... 102.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker