March 3, 2021 Wednesday, 22:30 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  51,444.65  1147.76 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Railtel Corpn. 26-Feb-21 104.60 189.45 160.20 165.60 6247466
Nureca 25-Feb-21 634.95 663.30 663.30 663.30 3230
MRP Agro 18-Feb-21 39.75 36.30 36.30 36.30 3000
Brookfield India 16-Feb-21 275.05 251.00 249.12 249.46 33400
Stove Kraft 05-Feb-21 467.00 547.40 506.50 513.85 60356
Home First Finan 03-Feb-21 612.15 547.55 534.05 539.20 20911
Indigo Paints 02-Feb-21 2607.50 2710.00 2595.00 2612.85 5138
I R F C 29-Jan-21 25.00 25.90 25.45 25.50 3648061
Antony Waste han 01-Jan-21 430.00 306.70 298.50 300.20 39425
Mrs Bectors 24-Dec-20 501.00 406.50 394.00 395.05 35944
Burger King 14-Dec-20 115.35 153.45 141.00 147.80 1136019
Net Pix Shorts 02-Dec-20 30.15 30.05 30.05 30.05 8000
Gland Pharma 20-Nov-20 1701.00 2445.05 2326.05 2432.70 11314
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Railtel ... 109.00
Nureca 615.00
Stove Kr... 498.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |    BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above