June 1, 2020 Monday, 06:42 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  32,424.10  223.51 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Nirmitee Robotic 21-Apr-20 189.00 221.00 221.00 221.00 600
DJ Mediaprint 13-Apr-20 20.60 49.65 49.65 49.65 6000
Cospower Engine. 30-Mar-20 51.00 67.35 67.35 67.35 2000
R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 3000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-20 658.00 541.00 524.20 539.30 86993
ICL Organic 17-Feb-20 20.80 19.50 18.50 18.90 24000
Chandra Bhagat 14-Feb-20 51.70 50.10 50.00 50.10 4000
Janus Corporati. 06-Feb-20 50.70 54.00 54.00 54.00 12000
Tranway Technol. 05-Feb-20 11.10 10.50 10.50 10.50 10000
Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6000
Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000
Prince Pipes 30-Dec-19 160.00 79.20 77.30 78.10 8698
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Laxmi Go... 15.00
SBI Cards 661.00
Madhav C... 102.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |   BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above