February 19, 2020 Wednesday, 23:29 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,323.00  428.62 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
ICL Organic 17-Feb-20 20.80 22.80 21.70 22.80 12000
Chandra Bhagat 14-Feb-20 51.70 45.55 45.30 45.30 50000
Janus Corporati. 06-Feb-20 50.70 41.00 41.00 41.00 3000
Tranway Technol. 05-Feb-20 11.10 19.82 16.22 16.22 120000
Gian Lifecare 13-Jan-20 22.00 22.00 18.00 21.80 42000
Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 3000
Prince Pipes 30-Dec-19 160.00 188.35 181.60 182.30 32844
Ujjivan Small 12-Dec-19 58.00 53.70 52.90 53.10 280122
CSB Bank 04-Dec-19 275.00 164.45 162.10 162.75 20929
Anuroop Packagin 21-Nov-19 13.25 13.00 11.40 11.41 80000
Goblin India 15-Oct-19 55.00 96.00 96.00 96.00 2000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15-Oct-19 61.20 78.50 74.35 74.65 6866
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Madhav C... 102.00
Hindprak... 40.70
Vaxtex C... 24.10
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker