February 20, 2020 Thursday, 11:41 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,333.22  10.22 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
ICL Organic 17-Feb-20 20.80 22.95 21.80 22.95 18000
Chandra Bhagat 14-Feb-20 51.70 43.35 43.05 43.05 6000
Janus Corporati. 06-Feb-20 50.70 41.00 41.00 41.00 3000
Tranway Technol. 05-Feb-20 11.10 16.20 14.60 14.81 120000
Gian Lifecare 13-Jan-20 22.00 22.00 19.62 19.62 24000
Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 3000
Prince Pipes 30-Dec-19 160.00 185.45 181.00 182.45 12947
Ujjivan Small 12-Dec-19 58.00 53.50 52.55 53.20 54818
CSB Bank 04-Dec-19 275.00 168.55 161.00 163.30 22721
Anuroop Packagin 21-Nov-19 13.25 12.30 12.30 12.30 10000
Goblin India 15-Oct-19 55.00 96.00 96.00 96.00 2000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15-Oct-19 61.20 76.10 75.10 75.10 198
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Madhav C... 102.00
Hindprak... 40.70
Vaxtex C... 24.10
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer   |   Policy   |   Notice   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |   BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above