November 29, 2020 Sunday, 18:10 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  44,149.72  -110.02 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Gland Pharma 20-Nov-20 1701.00 2149.80 2093.65 2114.45 220300
Equitas Sma. Fin 02-Nov-20 31.00 34.95 34.05 34.35 149359
Shine Fashions 02-Nov-20 40.50 42.70 40.20 40.20 27000
Veer Global Inf. 19-Oct-20 31.00 29.00 28.65 29.00 8000
Likhitha Infra. 15-Oct-20 130.10 155.85 152.95 154.25 25457
G M Polyplast 14-Oct-20 160.00 168.00 168.00 168.00 800
Mazagon Dock 12-Oct-20 216.25 182.65 178.15 178.90 95297
UTI AMC 12-Oct-20 490.25 555.50 544.15 549.00 30950
Atam Valves 06-Oct-20 40.00 36.70 36.70 36.70 3000
Angel Broking 05-Oct-20 275.00 360.00 351.70 357.25 23333
Cams Services 01-Oct-20 1518.00 1480.45 1437.10 1444.10 10614
Chemcon Special. 01-Oct-20 730.95 422.85 416.50 418.40 35585
Secmark Consult. 01-Oct-20 134.00 52.00 49.00 52.00 3000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Gland Ph... 1710.00
Equitas ... 31.10
Bodhi Tree 95.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer  |   Policy  |   Notice  |   Terms of Use  |   Sitemap  |   Feedback  |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act   |   RTI
Useful Links:  SCOREs  | IFCI   |   BSE  |  NSE  |  NSDL  |  CDSL  |  SEBI  |  RBI  |  MOF  |  MCX  |  NCDEX  |  MCX-SX  |  NSEL  |  FMC  |  AMFI  |   IRDA    |    BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810;  AMFI ARN No.2649;  IRDA RegNo : CA0050
PMS-INP000003328;  Merchant Banking - INM000010247;  Non-Life Insurance - Licence No: BAG 989545;  Life Insurance - Licence No : LIC 989545;  CIN : U74899DL1995GOIO64034
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2015 certified)Best Viewed in Internet Explorer 6.0 and above