IFIN

Ticker Futures

Market Movers

As on: Oct 15, 2025 03:58 AM

MCX

Symbol	Exp Date	LTP()	High ()	Low ()	Change(%)

Symbol	Exp Date	LTP()	High ()	Low ()	Change (%)
ZINCMINI	31/Dec/2025	290	296.4	287.8	-1.88
ZINCMINI	28/Nov/2025	289.75	294.95	287	-1.23
ZINCMINI	31/Oct/2025	291.45	296.3	289.5	-0.95
ZINC	31/Dec/2025	288.45	296.35	287.15	-2.17
ZINC	28/Nov/2025	289.75	297.35	287.2	-1.16
ZINC	31/Oct/2025	291.5	296.25	289.5	-0.93
SILVERMIC	30/Jun/2026	163601	165736	158107	3.81
SILVERMIC	30/Apr/2026	162019	164922	155800	0.14
SILVERMIC	27/Feb/2026	160500	163419	154929	4.11
SILVERMIC	28/Nov/2025	161900	164982	155999	0.19
SILVERM	31/Aug/2026	165992	167890	160380	3.63
SILVERM	30/Jun/2026	163450	165728	157809	3.85
SILVERM	30/Apr/2026	162038	164976	156643	4.11
SILVERM	27/Feb/2026	160735	163458	154398	4.23
SILVERM	28/Nov/2025	161800	164328	155952	3.96
SILVER	04/Sep/2026	163915	163915	163897	4.00
SILVER	03/Jul/2026	163069	165435	158461	3.45
SILVER	05/May/2026	161162	163835	155497	3.76
SILVER	05/Mar/2026	159804	163549	153853	3.57
SILVER	05/Dec/2025	159750	162700	154111	3.30
NICKEL	17/Dec/2025	1350	1350	1350	-0.37
NICKEL	19/Nov/2025	1323.9	1330.4	1320.1	-0.14
NATURALGAS	24/Feb/2026	319	322	316.2	-0.50
NATURALGAS	27/Jan/2026	344.1	352.1	343.4	-1.99
NATURALGAS	26/Dec/2025	359.7	365.5	358.5	-1.56
NATURALGAS	24/Nov/2025	329.4	334.9	327.8	-1.58
NATURALGAS	28/Oct/2025	269.6	276.9	267.5	-2.50
NATGASMINI	24/Feb/2026	320	324.9	320	-1.30
NATGASMINI	27/Jan/2026	345	351.1	343.6	-1.91
NATGASMINI	26/Dec/2025	359.6	364.9	358.5	-1.61
NATGASMINI	24/Nov/2025	329.5	335.8	327.8	-1.58
NATGASMINI	28/Oct/2025	269.5	277.5	267.5	-2.53
MENTHAOIL	28/Nov/2025	946	962.8	945	-1.35
MENTHAOIL	31/Oct/2025	934	953.3	930.6	0.02
MCXBULLDEX	29/Oct/2025	30025	30298	29435	2.03
LEADMINI	28/Nov/2025	182	183.45	182	-0.63
LEADMINI	31/Oct/2025	180.7	182.2	180.65	-0.47
LEAD	28/Nov/2025	181.6	183.45	181.6	-0.77
LEAD	31/Oct/2025	180.5	181.4	180.45	-0.47
GOLDTEN	31/Mar/2026	130001	130703	128000	1.34
GOLDTEN	27/Feb/2026	129251	129790	127265	1.60
GOLDTEN	30/Jan/2026	128389	129010	126273	1.50
GOLDTEN	31/Dec/2025	127446	128149	125399	1.25
GOLDTEN	28/Nov/2025	126885	127400	124590	1.44
GOLDTEN	31/Oct/2025	126300	127149	124222	1.55
GOLDPETAL	31/Mar/2026	13060	13105	12825	1.74
GOLDPETAL	27/Feb/2026	12989	13038	12797	1.83
GOLDPETAL	30/Jan/2026	12930	12965	12716	1.94
GOLDPETAL	31/Dec/2025	12844	12900	12633	1.77
GOLDPETAL	28/Nov/2025	12777	12825	12575	1.72
GOLDPETAL	31/Oct/2025	12728	12779	12450	1.83
GOLDM	03/Apr/2026	129502	130156	127757	1.40
GOLDM	05/Mar/2026	128600	129315	126699	1.42
GOLDM	05/Feb/2026	127661	128416	125761	1.38
GOLDM	05/Jan/2026	127062	127759	125101	1.34
GOLDM	05/Dec/2025	126350	126940	124300	1.38
GOLDM	05/Nov/2025	125815	126472	123673	1.49
GOLDGUINEA	31/Mar/2026	104946	105584	103500	1.81
GOLDGUINEA	27/Feb/2026	104516	104955	102500	1.96
GOLDGUINEA	30/Jan/2026	103784	103902	101409	1.94
GOLDGUINEA	31/Dec/2025	102840	103203	100517	1.73
GOLDGUINEA	28/Nov/2025	102107	102539	100050	1.68
GOLDGUINEA	31/Oct/2025	101771	102050	99547	1.86
GOLD	05/Aug/2026	132258	132258	132258	2.45
GOLD	05/Jun/2026	130000	132053	129750	1.40
GOLD	02/Apr/2026	129050	129790	127200	1.51
GOLD	05/Feb/2026	127574	128220	125540	1.43
GOLD	05/Dec/2025	126300	126930	124243	1.34
ELECDMBL	30/Dec/2025	3106	3106	3106	-3.72
ELECDMBL	28/Nov/2025	3141	3193	3128	-2.27
ELECDMBL	30/Oct/2025	3002	3105	2994	-2.66
CRUDEOILM	16/Jan/2026	5302	5371	5220	-1.06
CRUDEOILM	18/Dec/2025	5234	5310	5140	-1.25
CRUDEOILM	19/Nov/2025	5219	5313	5126	-1.47
CRUDEOILM	20/Oct/2025	5230	5349	5130	-1.40
CRUDEOIL	16/Jan/2026	5272	5276	5200	-1.31
CRUDEOIL	18/Dec/2025	5222	5299	5133	-1.29
CRUDEOIL	19/Nov/2025	5213	5299	5122	-1.47
CRUDEOIL	20/Oct/2025	5229	5310	5130	-1.40
COTTON	28/Nov/2025	25700	25750	25700	-0.43
COPPER	27/Feb/2026	1015.95	1029.05	1006.4	-1.13
COPPER	30/Jan/2026	1006	1029.1	1000	-1.56
COPPER	31/Dec/2025	1005.15	1023.7	992.45	-0.94
COPPER	28/Nov/2025	998.95	1017.85	986.1	-0.90
COPPER	31/Oct/2025	994.2	1012.1	979	-0.93
CARDAMOM	28/Nov/2025	2648	2648	2560	-0.60
CARDAMOM	31/Oct/2025	2683	2763	2554	0.90
ALUMINIUM	31/Dec/2025	268.8	271.6	267	-0.59
ALUMINIUM	28/Nov/2025	266.4	268.7	264.45	-0.30
ALUMINIUM	31/Oct/2025	263.8	265.8	261.2	-0.13
ALUMINI	31/Dec/2025	269.05	272	266.35	-0.39
ALUMINI	28/Nov/2025	266.6	268.95	264.15	-0.30
ALUMINI	31/Oct/2025	263.45	266.2	261.25	-0.30

Notice of AGM

	ISFL - Notice Of AGM

	IFIN - Notice Of AGM

	ICOM - Notice Of AGM

	IFIN Credit- Notice Of AGM


Forms

	IFIN Mobile and Email Declaration
	Form 30 Transmission Form Without Track Change

	Beneficiary Demat account NSDL

	Beneficiary Demat account CDSL

	CDSL CHANGE OF SIGNATURE

	NSDL CHANGE OF SIGNATURE


	IFIN- NEW KYC FORM

	IFIN -NSE F&O Activation form

	IFIN -Updation of Information Income


	IFIN-Annexure -B -Opting out of Nomination form

	IFIN-Annexure Q - Closure form Trading & DP

	IFIN-Brokerage Modification form

	IFIN-Change of Address

	IFIN-Change of Telephone -Mobile No , Email id

	IFIN-Consent for Receipt of ECN other Digital Decuments

	IFIN-Trading Re-activation form

	Instigo Account opening procedure- Flow chart

	Instigo DP account opening procedure

	KYC RDD Annexure

	IFIN-Annexure A Nomination form

	IFIN-New Tariff

	IFIN-Name Declaration

	IFIN-Most Important Terms and Conditions

	IFIN-Declaration for Basic Services Demat Account

	IFIN-Client Details Modification

Sr No	Start Date	Department	Tender Details	Status
1	02-09-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial BID Meeting Link
2	21-08-2025	IT	RFP for Procurement of Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
3	14-07-2025		RFP document for the Cloud Voice Logger	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Technical BID Meeting Link
			E. Financial Bid Meeting Link
4	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF CONCURRENT INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026
5	01-04-2025	IA	REQUEST FOR PROPOSAL FOR APPOINTMENT OF INTERNAL AUDITORS FOR PERIOD APRIL 2025 – MARCH 2026 - IFCI
6	24-04-2025	IT	RFP for Services of IT Infrastructure Shifting & Configuration	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
			D. Pre Bid Meeting Link
			E. Technical BID Meeting Link
			F. Financial Bid Opening
7	18-02-2025	IT	RFP for Procurement of HP Hard Disk	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
8	18-02-2025	IT	RFP for Procurement of HP Server	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
9	07-12-2024	Administration	RFP for office premises on lease at Chennai	Closed
			A. News Paper Article
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Pre Bid Meeting Link
			F. Technical BID Meeting Link
			G. Financial BID Meeting Link
10	10-06-2024	IA	RFP for appointment of internal auditors for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
			A. Request For Proposal
			B. Extension of RFP
11	10-06-2024	IA	RFP for appointment of internal auditors and Concurrent Audit for period April 2024 – March 2025	Active upto 21/06/2024 end of the day
12	22-11-2023	Compliance	Procurement of AML/PML software Solution - VC Meeting Link for opening of Tender Box on 22/11/2023 at 4.30 pm	Closed
13	16-10-2023	Compliance	RFP for Procurement of AML/PML software solution
	06-11-2023	Compliance	A. Addendum - Extension Period for procurement of AML/PML sofware solution
14	28-10-2024	IT	RFP for Procurement of Firewall	Closed
				A. General Information
			B. Technical Bid
			C. Financial Bid
15	12-07-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
16	07-07-2023	CS	RFP for Secretarial Audit
17	26-06-2023	IT	RFP for AMC of Online UPS system installed at IFINs Branch office	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
18	16-06-2023	IT	E-tender for engagement of annual system audit and cyber security audit agency	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
19	15-06-2023	IT	RFP for AMC of 30KVA Online UPS system	Closed
			A. General Information
			B. Technical Bid
			C. Financial Bid
20	30-05-2023	ADMIN	RFP for Premises on Lease for Ahmedabad Branch	Cancelled
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
			E. Extension of RFP
			F. Closure of RFP
21	24-05-2023	ADMIN	RFP for Premises on Lease for Salem Branch	Closed
			A. Newspaper Aricle
			B. General Information
			C. Technical Bid
			D. Financial Bid
22	24-04-2023	IA	Extension Of RFP iCOM IA for FY 2023-2024	Closed
23	25-04-2023	CS	Extension Of RFP for Seeking Quotations for Secretarial Audit Of IFIN Group for FY 2022-2023	Cancelled
			A. Status_of_RFP_for_secretarila_audit
24	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024	Closed
25	02-05-2023	IA	RFP For Appointment Of Internal Auditor for July 2023 - March 2024 for operations, accounts and control related activities.	Closed
26	24-04-2023	CS	RFP PCS Empannelment for ROC filing 2022-23	Closed
27	24-04-2023	IA	RFP For Appointment Of Internal Auditor iCOM 23-24	Closed
28	14-03-2023	IA	RFP for appointment of internal auditor in the iCOM	Closed
29	25-04-2023	CS	RFP For Secretarial Audit 22-23	Closed