April, 27 2024 Saturday 05:54 Hrs
  • SENSEX :   73,730.16

  • Top commodity trading and broking companies in India-609.28( -0.82%) 26-Apr-2024

Ticker Futures

As on: Apr 27, 2024 05:54 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 28/Jun/2024 253.4 256.65 250.5 0.08
ZINCMINI 31/May/2024 252 256 249.6 -0.08
ZINCMINI 30/Apr/2024 250.3 253.15 248.6 0.00
ZINC 28/Jun/2024 253.1 256.55 250.3 0.08
ZINC 31/May/2024 252.3 256.4 249.45 0.00
ZINC 30/Apr/2024 251.5 254 248 0.36
SILVERMIC 29/Nov/2024 85084 85597 84730 0.18
SILVERMIC 30/Aug/2024 83660 84170 83336 0.03
SILVERMIC 28/Jun/2024 82444 83049 82100 0.03
SILVERMIC 30/Apr/2024 80847 81310 80406 0.24
SILVERM 29/Nov/2024 85049 85530 84700 0.15
SILVERM 30/Aug/2024 83627 84198 83321 0.08
SILVERM 28/Jun/2024 82460 83048 82111 0.00
SILVERM 30/Apr/2024 80750 81979 80441 0.19
SILVER 05/Sep/2024 83773 84350 83408 0.10
SILVER 05/Jul/2024 82502 83125 82120 0.01
SILVER 03/May/2024 80745 81400 80442 0.08
NATURALGAS 27/Aug/2024 250.7 250.7 250.7 -3.98
NATURALGAS 26/Jul/2024 201.2 206.7 201.2 -0.40
NATURALGAS 25/Jun/2024 190.7 197.8 190.7 -0.16
NATURALGAS 28/May/2024 160.4 167.2 160.2 -0.06
NATGASMINI 26/Jul/2024 201.3 206.5 201.2 -1.37
NATGASMINI 25/Jun/2024 190.8 196.9 190.8 -0.21
NATGASMINI 28/May/2024 160.8 167.4 160.4 0.06
MENTHAOIL 28/Jun/2024 929.9 938.5 925.1 0.28
MENTHAOIL 31/May/2024 926 932.9 921 0.03
MENTHAOIL 30/Apr/2024 916.5 920 916.2 -0.24
MCXBULLDEX 27/May/2024 18088 18155 18041 0.03
LEADMINI 28/Jun/2024 190.65 191.8 190.5 -0.13
LEADMINI 31/May/2024 191.6 192.35 191.1 0.13
LEADMINI 30/Apr/2024 190.3 190.6 190.3 0.79
LEAD 28/Jun/2024 190.7 191.45 190.7 0.08
LEAD 31/May/2024 191.4 192.65 190.95 -0.05
LEAD 30/Apr/2024 190.55 191.4 190.45 1.46
GOLDPETAL 31/Jul/2024 7104 7144 7074 0.54
GOLDPETAL 28/Jun/2024 7083 7115 7065 0.04
GOLDPETAL 31/May/2024 7065 7097 7055 0.00
GOLDPETAL 30/Apr/2024 7077 7133 7007 0.34
GOLDM 05/Jul/2024 71511 71772 71191 -0.01
GOLDM 05/Jun/2024 71490 71730 71158 0.00
GOLDM 03/May/2024 72130 72402 71636 0.03
GOLDGUINEA 31/Jul/2024 57819 57875 57819 0.12
GOLDGUINEA 28/Jun/2024 57599 57745 57463 0.33
GOLDGUINEA 31/May/2024 57507 57987 57430 -0.01
GOLDGUINEA 30/Apr/2024 57889 60113 57100 -1.38
GOLD 04/Oct/2024 71999 72022 71698 0.97
GOLD 05/Aug/2024 71533 71753 71275 0.48
GOLD 05/Jun/2024 71486 71750 71212 -0.02
CRUDEOILM 19/Jul/2024 6970 6970 6927 1.68
CRUDEOILM 18/Jun/2024 6956 6995 6919 -0.13
CRUDEOILM 20/May/2024 7002 7038 6950 0.06
CRUDEOIL 18/Jun/2024 6964 6999 6920 1.32
CRUDEOIL 20/May/2024 6995 7043 6958 -0.06
COTTONCNDY 31/May/2024 58340 58680 58200 -0.48
COPPER 31/Jul/2024 865.1 866.05 865.1 0.95
COPPER 28/Jun/2024 862.55 865.7 858.8 0.66
COPPER 31/May/2024 858.1 862.35 854.2 0.02
COPPER 30/Apr/2024 859.5 859.5 849.65 1.31
ALUMINIUM 28/Jun/2024 235.7 238 235.2 0.28
ALUMINIUM 31/May/2024 235.4 237.85 234.5 -0.06
ALUMINIUM 30/Apr/2024 241.35 255.5 240.9 -2.86
ALUMINI 28/Jun/2024 235.95 239 235.2 -0.08
ALUMINI 31/May/2024 236.1 238.2 235.25 -0.06
ALUMINI 30/Apr/2024 244.35 251.8 243.95 -1.31
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )