May 20, 2012 Sunday, 14:41 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX    16,152.75    82.27      |    NIFTY    4,891.45    21.25  
«« +1 ««-1
Home   Commodity   Highs & Lows  
Highs & Lows
Exchange Category Select
Your Result on :Exchange : MCX | Category : All | Select : All
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Alumini 31-Aug-2012 114.00 113.90 113.95 113.85 -0.09
Alumini 31-Jul-2012 113.00 113.10 113.10 112.95 0.09
Alumini 29-Jun-2012 111.95 112.15 112.15 111.90 0.18
Alumini 31-May-2012 110.85 110.95 111.05 110.80 0.09
Aluminium 31-Aug-2012 113.85 114.05 114.05 113.85 0.18
Aluminium 29-Jun-2012 111.95 112.10 112.10 111.95 0.13
Aluminium 31-May-2012 110.85 111.00 111.05 110.80 0.14
Brent Crude Oil 13-Jun-2012 5918.00 5891.00 5916.00 5891.00 -0.46
Cardamom 14-Aug-2012 1308.60 1360.90 1360.90 1318.90 4.00
Cardamom 14-Jul-2012 1316.70 1362.40 1369.40 1318.00 3.47
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer   |   Privacy Policy   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  IFCI  |   BSE   |   NSE   |   NSDL   |   CDSL   |   SEBI   |   RBI   |   MOF   |   MCX   |   NCDEX   |   MCX-SX   |   NSEL   |   FMC   |   AMFI   |   IRDA   |   BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  INB : INF 011108637;  MCXSX - Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above