May 20, 2012 Sunday, 14:40 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX    16,152.75    82.27      |    NIFTY    4,891.45    21.25  
«« +1 ««-1
Home   Commodity   Highs & Lows  
Highs & Lows
Exchange Category Select
Your Result on :Exchange : NCDEX | Category : All | Select : All
Commodity Expiry Date Prev. Close (Rs) LTP (Rs) High (Rs) Low (Rs) Change(%)
Barley 20-Jun-2012 1444.00 1453.50 1472.50 1435.50 0.66
Barley 17-Aug-2012 1494.00 1512.00 1514.00 1510.50 1.20
Barley 20-Jul-2012 1473.50 1479.50 1496.50 1465.00 0.41
Castor Seed 20-Jul-2012 3244.00 3287.00 3292.00 3239.00 1.33
Castor Seed 17-Aug-2012 3277.00 3301.00 3327.00 3280.00 0.73
Castor Seed 20-Jun-2012 3183.00 3222.00 3227.00 3173.00 1.23
Chana 20-Jul-2012 4420.00 4378.00 4450.00 4338.00 -0.95
Chana 20-Sep-2012 4600.00 4512.00 4525.00 4501.00 -1.91
Chana 19-Oct-2012 4610.00 4635.00 4649.00 4615.00 0.54
Chana 17-Aug-2012 4497.00 4455.00 4518.00 4427.00 -0.93
Prev   |  Next 
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker
Disclaimer   |   Privacy Policy   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  IFCI  |   BSE   |   NSE   |   NSDL   |   CDSL   |   SEBI   |   RBI   |   MOF   |   MCX   |   NCDEX   |   MCX-SX   |   NSEL   |   FMC   |   AMFI   |   IRDA   |   BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  INB : INF 011108637;  MCXSX - Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above