September, 18 2025 Thursday 04:28 Hrs
Ifin-logo
  • SENSEX :   82,693.71

  • Commodity broking firm in India313.02( 0.38%) 17-Sep-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 82693.71 313.02  (0.38) 17-Sep-2025
Previous Day Close
82380.69
Today's High/Low
High Low
  •  
  •  
82741.95 82490.47

Monthly High/Low

Oricon Enterprises Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513121
INE730A01022
55.7647364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORICONENT
105.67
862.98
EPS(TTM)
Face Value()
Div & Yield %
0.52
2
0.91
 


BSE NSE
As on: Sep 18, 2025 04:28 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-09-25 54.95 55.81 54.40 54.56 18956 240 1044484.00 82693.71
16-09-25 55.24 55.32 54.42 54.95 9811 105 538446.00 82380.69
15-09-25 55.41 56.37 54.40 54.71 21149 337 1173022.00 81785.74
12-09-25 55.01 57.33 55.00 55.38 35466 483 1993079.00 81904.70
11-09-25 56.93 58.00 55.75 56.10 65043 626 3684841.00 81548.73
10-09-25 56.24 62.99 56.20 56.92 443027 5371 26234689.00 81425.15
09-09-25 54.50 56.24 54.50 55.30 29329 405 1632895.00 81101.32
08-09-25 54.69 56.25 53.29 55.12 57597 650 3160089.00 80787.30
05-09-25 54.25 55.50 53.52 54.37 33968 416 1841123.00 80710.76
04-09-25 52.10 54.36 52.10 53.15 22067 261 1182040.00 80718.01
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.