June, 10 2026 Wednesday 02:26 Hrs
Last update 11-9-2025
  • SENSEX :   73,918.76

  • Commodity broking firm in India394.50( 0.54%) 09-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 73918.76 394.50  (0.54) 09-Jun-2026
Previous Day Close 73524.26
Today's High/Low
High Low
  •  
  •  
74035.41 73426.18

Monthly High/Low

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
260.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 10, 2026 02:26 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-06-26 38.01 40.50 37.70 38.67 131034 256 5036078.00 73918.76
08-06-26 40.27 41.00 38.64 38.71 64947 294 2550108.00 73524.26
05-06-26 42.10 42.58 40.51 40.67 46574 204 1920806.00 74243.34
04-06-26 41.01 43.74 41.01 42.38 58045 256 2472379.00 74360.01
03-06-26 40.01 42.42 39.09 42.42 112738 384 4652770.00 74346.17
02-06-26 41.05 41.70 40.05 40.40 83894 303 3399249.00 74649.84
01-06-26 43.25 44.41 40.70 41.26 149921 838 6386942.00 74267.34
29-05-26 46.00 46.60 43.25 43.79 224393 1291 10096571.00 74775.74
27-05-26 40.79 45.94 39.59 45.19 817861 2879 36086501.00 75867.80
26-05-26 35.45 40.52 35.45 39.86 421579 1631 16434204.00 76009.70
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.