December 16, 2019 Monday, 14:39 Hrs
Home
|
IFCI Group
|
About Us
|
Our Network
|
Contact Us
|
Career
SENSEX
41,049.20
39.49
Equity
Commodities
IPO
Mutual Funds
Fixed Deposits
Insurance
Research
Other Services
NRI Corner
Customer Service
BSE
Home
Equity
Market Analysis
Unusual Volume
Daily Market Tracker
Market Analysis
News
Corporate Information
Corporate Actions
Other Markets
Gainers & Losers
|
Value & Volume Toppers
|
Advances & Declines
|
Live Indices
|
Index Movers
|
Only Buyers/Sellers
|
Bulk Deals
|
Sector Watch
|
Block Deals
New Highs & Lows
|
52 Week High / Low
|
Exchange Holidays
|
Index Constituents
|
Unusual Volume
|
Out/Under Performers
|
Historical Returns
Pre-Session
|
Mid-Session
|
End-Session
|
Quick Peek
|
IPO News
|
Stock Alert
|
Corporate Results
|
Foreign Markets
|
Economy News
|
Other Markets
|
Derivative News
|
Corporate News
|
Analyst Poll
|
Political News
|
Hot Pursuit
|
Mutual Fund News
|
Market Beat
Detailed Quotes
|
Company Snapshot
|
Board of Directors
|
Profit & Loss
|
Quarterly Result
|
Balance Sheet
|
Financial Ratios
|
Score Board
|
Director's Report
|
Share Holding Pattern
|
MF Holdings
|
Name Change
|
Monthly High Low
|
Company Background
|
Company News
|
Peer Comparison
BSE Announcements
|
NSE Announcements
|
Board Meetings
|
Book Closure
|
Bonus Issues
|
Rights Issues
|
De-Listed Shares
|
Market Turnover
|
Change Of Name
|
Split Of Face Value
ADR Prices
|
Forex
|
FII Investment
|
MF Investment
|
World Indices
Unusual Volume
BSE
NSE
Sensex
41058.97
Previous Day Close
41009.71
Today's High
41185.03
Today's Low
40951.15
Group
A
B
E
F
M
P
T
X
Z
IF
MT
XT
BSE
BSE Cons Durable
BSE Cap Goods
BSE Healthcare
BSE IT Sector
S&P BSE Dividend
S&P BSE Enhanced
BSE IPO
S&P BSE Low
BSE Mid-Cap
S&P BSE Momentum
BSE Oil&Gas
S&P BSE Quality
S&P BSE 100 ESG
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
S&P BSE 250 Sma.
BSE 100
BSE 200
BSE 500
BSE PSU
BSE Auto
S&P BSE CPSE
BSE FMCG Sector
BSE Tech
S&P BSE Infra.
BSE Metal
BSE Power
S&P BSE SENSEX50
S&P BSE Allcap
BANKEX
BSE Dollex 200
S&P BSE Energy
BSE Realty Index
BSE SME IPO
BSE Sensex
BSE Bharat22
BSE CARBONEX
S&P BSE Finance
BSE Greenex
S&P BSE Largecap
MFG
S&P BSE BasicMat
S&P MidcapSelect
BSE Small-Cap
S&P Small Select
S&P BSE Telecom
S&P BSE Utiliti.
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE SEN. N50
Result
Top 10
All
Up
Down
Your Result on : BSE | A | 10
Company Name
Current (
R
s
)
Volume (In.No.s)
Prev.Close (
R
s
)
Per Change
Vol.Diff
Vol.Change (%)
Alkem Lab
2080.00
31193
2072.95
0.34
30958
13173.62
CRISIL
1722.75
53036
1717.40
0.31
52490
9613.55
Endurance Tech.
1046.00
16661
1057.15
-1.05
16441
7473.18
TVS Motor Co.
451.30
2074287
457.75
-1.41
2012304
3246.54
L & T Infotech
1639.25
55673
1638.40
0.05
53562
2537.28
Minda Inds.
346.20
27238
345.60
0.17
25876
1899.85
Alembic Pharma
554.75
22319
551.15
0.65
21196
1887.44
APL Apollo
1653.50
2134
1637.85
0.96
2026
1875.93
Hatsun AgroProd.
563.35
1502
550.95
2.25
1413
1587.64
Supreme Inds.
1124.00
2458
1128.65
-0.41
2274
1235.87
BSE
Enter Stock for
Company details
Disclaimer
|
Policy
|
Notice
|
Terms of Use
|
Sitemap
|
Feedback
|
Investor Grievances
[
ig@ifinltd.in
] |
Back Office Reports
|
KYC
|
Forms
|
PML Act
Useful Links:
SCOREs
|
IFCI
|
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
|
MCX
|
NCDEX
|
MCX-SX
|
NSEL
|  
FMC
|
AMFI
|
IRDA
|
BSE Investor Desk
Sebi single registration no : INZ000254231
MCX : MCX/TCM/CORP/0236; Member ID : 40415; NCDEX-NCDEX/TCM/CORP/0982; Member ID : 01008; National Spot Exchange : Member ID : 12810; AMFI ARN No.2649; IRDA RegNo : CA0050
PMS-INP000003328; Merchant Banking - INM000010247; Non-Life Insurance - Licence No: BAG 989545; Life Insurance - Licence No : LIC 989545; CIN : U74899DL1995GOIO64034
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2015 certified)
Best Viewed in Internet Explorer 6.0 and above