December 16, 2019 Monday, 14:42 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,063.83  54.12 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
41055.17
Previous Day Close
41009.71
Today's High
41185.03
Today's Low
40951.15
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Abbott India 13308.60 13,444.90 13,200.00 18-Nov-2019
APL Apollo 1653.50 1,698.00 1,682.65 05-Jul-2019
Astrazeneca Phar 2877.00 2,914.95 2,867.10 03-Dec-2019
Bajaj Finserv 9285.35 9,296.00 9,280.00 28-Nov-2019
CRISIL 1722.75 1,745.00 1,728.00 13-Dec-2019
Divi's Lab. 1858.45 1,869.45 1,847.40 13-Dec-2019
Gujarat Gas 231.05 236.80 233.10 13-Dec-2019
H D F C 2379.20 2,383.95 2,365.00 13-Dec-2019
Kotak Mah. Bank 1707.00 1,729.50 1,720.00 12-Dec-2019
Manappuram Fin. 173.80 175.85 174.55 13-Dec-2019
BSE
Enter Stock for
Company details