February 19, 2020 Wednesday, 23:30 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,323.00  428.62 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
41323
Previous Day Close
40894.38
Today's High
41357.16
Today's Low
41048.93
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Abbott India 15738.55 16,199.00 16,199.00 19-Feb-2020
Aegis Logistics 255.00 266.95 266.95 19-Feb-2020
Akzo Nobel 2462.70 2,500.00 2,500.00 19-Feb-2020
Alembic Pharma 671.40 682.50 682.50 19-Feb-2020
Alkem Lab 2621.25 2,720.00 2,720.00 19-Feb-2020
Apollo Hospitals 1781.25 1,790.20 1,790.20 19-Feb-2020
AU Small Finance 1167.15 1,201.90 1,201.90 19-Feb-2020
Bajaj Fin. 4877.00 4,886.70 4,886.70 19-Feb-2020
Deepak Nitrite 483.25 498.15 498.15 19-Feb-2020
Divi's Lab. 2184.60 2,195.00 2,195.00 19-Feb-2020
BSE
Enter Stock for
Company details