February 21, 2020 Friday, 12:20 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,170.12  -152.88 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
41170.12
Previous Day Close
41323
Today's High
41399.93
Today's Low
41134.31
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Aarti Inds. 1042.85 1,053.00 1,053.00 20-Feb-2020
Adani Enterp. 257.50 261.10 261.10 20-Feb-2020
Adani Gas 185.50 194.55 194.55 20-Feb-2020
Aditya Bir. Fas. 277.55 283.60 283.60 20-Feb-2020
Ajanta Pharma 1446.05 1,484.80 1,484.80 20-Feb-2020
Alembic Pharma 664.35 682.50 682.50 20-Feb-2020
Apollo Hospitals 1800.15 1,814.00 1,814.00 20-Feb-2020
Atul 5202.30 5,322.00 5,322.00 20-Feb-2020
Bajaj Fin. 4880.70 4,923.20 4,923.20 20-Feb-2020
Balkrishna Inds 1265.90 1,298.00 1,298.00 20-Feb-2020
BSE
Enter Stock for
Company details