December 16, 2019 Monday, 14:38 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,032.05  22.34 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
HCL Technologies Ltd Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value
124.4087436
Div & Yield %
0.74
Market Cap (Rs. Cr.)
147446.99
P/E
18.27
EPS
29.74
Face Value
2
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
13-12-2019 539.10 544.20 537.00 543.35 43356 1227 23466099.00 147446.99 41009.71
12-12-2019 546.00 547.20 535.00 536.30 56399 2170 30374771.00 145533.86 40581.71
11-12-2019 544.30 549.90 539.90 543.85 39421 1324 21485076.00 147582.68 40412.57
10-12-2019 558.80 558.80 542.00 544.30 41964 1466 22886298.00 147704.79 40239.88
09-12-2019 561.00 563.05 547.25 551.65 72479 1711 40107479.00 149699.34 40487.43
06-12-2019 562.00 566.20 558.45 560.20 44069 1297 24818181.00 152019.52 40445.15
05-12-2019 566.00 566.75 557.30 560.75 72520 2326 40796626.00 152168.77 40779.59
04-12-2019 568.00 568.00 558.50 562.90 39455 1616 44434876.00 152754.17 40850.29
03-12-2019 566.00 566.00 560.50 562.30 42711 1312 48024641.00 152591.35 40675.45
02-12-2019 567.50 567.50 561.90 563.05 167037 1506 188305560.00 152794.88 40802.17
Prev   |  Next 
BSE
Enter Stock for
Company details