July 9, 2020 Thursday, 07:12 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,329.01  -345.51 
BSE
Home   Equity   Corporate Information   Monthly High Low  
Monthly High Low
HCL Technologies Ltd Computers - Software - Large
BSE Code
532281
ISIN Demat
INE860A01027
Book Value
137.4367569
Div & Yield %
0.87
Market Cap (Rs. Cr.)
155940.76
P/E
17.39
EPS
33.05
Face Value
2
BSE NSE
Group
From Date
To Date
Your Result on : BSE | Group : BSE_SENSEX
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs).Cr
Market Cap
(Rs).Cr
BSE_SENSEX 
08-07-2020 595.00 596.00 573.00 574.65 124423 3420 72238105.00 155940.76 36329.01
07-07-2020 583.75 594.10 574.90 591.90 239468 5155 139937358.00 160621.84 36674.52
06-07-2020 579.00 588.95 577.50 578.60 76396 2048 44573600.00 157012.66 36487.28
03-07-2020 572.00 580.35 571.00 579.00 137972 4633 79546083.00 157121.21 36021.42
02-07-2020 552.05 572.05 551.00 569.85 189170 3728 107029455.00 154638.21 35843.70
01-07-2020 555.90 559.45 551.00 551.50 34043 1148 18870064.00 149657.80 35414.45
30-06-2020 554.00 560.60 553.60 556.30 115574 5234 64333131.00 150960.35 34915.80
29-06-2020 562.50 565.90 550.45 553.80 85072 3347 47518614.00 150281.94 34961.52
26-06-2020 550.00 573.65 545.15 562.75 141975 3397 79842980.00 152711.50 35171.27
25-06-2020 560.00 560.55 548.45 549.80 123239 2994 68136011.00 149197.31 34842.10
Prev   |  Next 
BSE
Enter Stock for
Company details