December 16, 2019 Monday, 14:40 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,049.20  39.49 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
41058.97
Previous Day Close
41009.71
Today's High
41185.03
Today's Low
40951.15
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,820.00 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 778.65 912.90 25-Oct-2019 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,910.00 1,949.05 12-Dec-2019 735.00 26-Dec-2018
ABB India Ltd 1,492.30 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India Ltd 13,308.60 13,200.00 18-Nov-2019 7,150.00 16-May-2019
ACC Ltd 1,440.45 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 210.20 221.40 29-Nov-2019 113.00 16-May-2019
Adani Gas Ltd 151.65 184.25 04-Jun-2019 85.00 04-Feb-2019
Adani Green Energy Ltd 134.60 138.85 02-Dec-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 369.60 430.00 23-May-2019 299.80 28-Jan-2019
BSE
Enter Stock for
Company details