February 21, 2020 Friday, 12:02 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  41,170.12  -152.88 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
41170.12
Previous Day Close
41323
Today's High
41399.93
Today's Low
41134.31
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 21,700.65 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 1,042.85 1,053.00 20-Feb-2020 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,968.05 2,078.30 07-Jan-2020 868.25 18-Feb-2019
Abbott India Ltd 15,554.70 16,199.00 19-Feb-2020 7,150.00 16-May-2019
ACC Ltd 1,423.85 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 257.50 261.10 20-Feb-2020 113.00 16-May-2019
Adani Gas Ltd 185.50 194.55 20-Feb-2020 94.25 18-Feb-2019
Adani Green Energy Ltd 194.95 243.25 10-Jan-2020 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 370.65 430.00 23-May-2019 316.00 26-Feb-2019
Adani Power Ltd 57.65 73.75 04-Nov-2019 36.40 15-Feb-2019
BSE
Enter Stock for
Company details