December 9, 2019 Monday, 09:06 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  40,631.94  186.79 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
40445.15
Previous Day Close
40445.15
Today's High
40952.13
Today's Low
40337.53
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 21,669.10 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 782.50 912.90 25-Oct-2019 623.30 20-Feb-2019
AAVAS Financiers Ltd 1,753.15 1,880.00 02-Dec-2019 735.00 26-Dec-2018
ABB India Ltd 1,444.60 1,669.00 05-Jul-2019 1,209.95 28-Jan-2019
Abbott India Ltd 12,802.50 13,200.00 18-Nov-2019 7,150.00 16-May-2019
ACC Ltd 1,482.15 1,768.40 28-May-2019 1,325.00 18-Feb-2019
Adani Enterprises Ltd 206.40 221.40 29-Nov-2019 113.00 16-May-2019
Adani Gas Ltd 150.55 184.25 04-Jun-2019 85.00 04-Feb-2019
Adani Green Energy Ltd 126.40 138.85 02-Dec-2019 30.05 18-Feb-2019
Adani Ports & Special Economic Zone Ltd 366.25 430.00 23-May-2019 299.80 28-Jan-2019
BSE
Enter Stock for
Company details