September 30, 2020 Wednesday, 05:20 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  37,973.22  -8.41 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
37973.22
Previous Day Close
37981.63
Today's High
38235.94
Today's Low
37831.35
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 18,404.00 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries Ltd 1,013.80 1,229.10 21-Aug-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,401.55 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 16,398.10 18,569.00 04-May-2020 10,350.00 01-Oct-2019
ACC Ltd 1,378.85 1,635.00 30-Sep-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 298.15 322.65 25-Aug-2020 116.25 24-Mar-2020
Adani Gas Ltd 191.45 214.85 14-Sep-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 714.20 714.20 29-Sep-2020 55.50 03-Oct-2019
Adani Ports & Special Economic Zone Ltd 340.70 428.95 22-Oct-2019 203.40 23-Mar-2020
Adani Power Ltd 37.25 73.75 04-Nov-2019 24.30 13-Mar-2020
BSE
Enter Stock for
Company details