July 16, 2020 Thursday, 09:40 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,159.24  107.43 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
36064.56
Previous Day Close
36051.81
Today's High
36409.79
Today's Low
36038.41
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,214.25 25,208.70 11-Feb-2020 15,685.60 25-Mar-2020
Aarti Industries Ltd 894.25 1,191.50 05-May-2020 662.05 23-Mar-2020
AAVAS Financiers Ltd 1,288.40 2,078.30 07-Jan-2020 845.75 25-Mar-2020
Abbott India Ltd 15,212.05 18,569.00 04-May-2020 8,299.80 31-Jul-2019
ACC Ltd 1,272.75 1,707.70 23-Sep-2019 895.50 25-Mar-2020
Adani Enterprises Ltd 145.90 261.10 20-Feb-2020 116.25 24-Mar-2020
Adani Gas Ltd 145.30 194.55 20-Feb-2020 76.70 25-Mar-2020
Adani Green Energy Ltd 341.00 486.60 24-Jun-2020 42.55 26-Aug-2019
Adani Ports & Special Economic Zone Ltd 311.45 428.95 22-Oct-2019 203.40 23-Mar-2020
Adani Power Ltd 34.55 73.75 04-Nov-2019 24.30 13-Mar-2020
BSE
Enter Stock for
Company details