July 16, 2020 Thursday, 08:28 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  36,051.81  18.75 
BSE
Home   Currency   NSE Currency Futures  
NSE Currency Futures
15 Jul, 2020 04:59
Instrument Product Expiry Date
Inst Name Product Expiry Date Price Best Buy Best Sell Volume OI
LTP Change %Chg Prev. Open High Low Price Qty Price Qty
FUTCUR USDINR 29-Jul-20 75.23 -0.27 -0.36 75.50 75.45 75.48 75.19 75.24 60 75.25 216 1589232 1623698
FUTCUR USDINR 27-Aug-20 75.46 -0.28 -0.36 75.73 75.91 75.98 75.42 75.47 1 75.48 53 181938 652141
FUTCUR USDINR 28-Sep-20 75.69 -0.28 -0.37 75.97 75.91 75.91 75.64 75.69 9 75.70 43 17049 101193
FUTCUR USDINR 27-Oct-20 75.90 -0.26 -0.34 76.16 76.10 76.13 75.87 75.90 10 75.92 4 3973 48995
FUTCUR USDINR 25-Nov-20 76.11 -0.26 -0.34 76.37 76.33 76.34 76.10 76.07 38 76.13 8 2304 30755
FUTCUR USDINR 29-Dec-20 76.36 -0.25 -0.33 76.62 76.59 76.59 76.33 76.37 43 76.38 3 682 44893
FUTCUR USDINR 27-Jan-21 76.63 -0.20 -0.26 76.83 76.80 76.80 76.57 76.57 50 76.63 81 1669 9184
FUTCUR USDINR 24-Feb-21 76.79 -0.23 -0.31 77.02 77.00 77.00 76.78 76.77 92 76.88 100 30 9758
FUTCUR USDINR 29-Mar-21 77.07 -0.21 -0.27 77.27 77.25 77.25 77.04 77.06 47 77.12 16 79 3995
FUTCUR USDINR 28-Apr-21 77.30 -0.24 -0.31 77.54 77.38 77.38 77.30 77.26 107 77.41 1 2 3639
FUTCUR USDINR 27-May-21 77.55 -0.16 -0.20 77.71 77.68 77.69 77.54 77.53 3 77.58 22 17 11168
FUTCUR USDINR 28-Jun-21 77.74 -0.25 -0.32 78.00 77.87 77.94 77.71 77.74 2 77.78 1 68 2856