September 24, 2019 Tuesday, 02:21 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  39,090.03  1075.41 
BSE
Home   IPO   New Listing   
In detail view of the listed IPO stocks and their date of listing, high, low, last price along with their volume.
New Listing BSE NSE
Company Listing Date Listing Price (Rs) High (Rs) Low (Rs) Last Price (Rs) Volume
Novateor Resear. 13-Sep-19 24.00 25.90 25.90 25.90 6000
Transpact Enter. 05-Sep-19 132.50 132.00 131.00 132.00 27000
Alphalogic Tech. 05-Sep-19 83.00 82.00 82.00 82.00 3200
Sterling & Wils. 20-Aug-19 700.00 665.00 606.65 634.45 11718
Spandana Sphoort 19-Aug-19 824.00 941.55 869.65 904.90 3348
Affle India 08-Aug-19 929.90 1010.00 953.00 997.15 6812
S K Internation. 15-Jul-19 19.20 18.05 18.05 18.05 12000
City Pulse Multi 11-Jul-19 28.50 29.50 28.65 29.50 8000
Earum Pharmaceu. 04-Jul-19 36.00 50.25 50.25 50.25 3000
SBC Exports 04-Jul-19 22.00 24.90 24.70 24.80 108000
Indiamart Inter. 04-Jul-19 1180.00 1724.95 1650.00 1697.40 9598
Anand Rayons 02-Jul-19 28.25 46.80 42.00 46.80 28000
Parshva Enterpr. 01-Jul-19 45.85 82.20 82.20 82.20 3000
Prev   |  Next 
New Listing
Company Listing Price(Rs)
Salasar ... 36.00
Sterling... 706.00
Spandana... 825.00
more
Search IPO
Open an Account
Online Trading
Tutorial
Become a
Sub-Broker