May 19, 2013 Sunday, 11:10 Hrs
Home
|
IFCI Group
|
About Us
|
Our Network
|
Contact Us
|
Career
SENSEX
20,286.12
38.79
| NIFTY
6,187.30
17.40
Equity
Derivatives
Commodities
Currency
IPO
Mutual Funds
Fixed Deposits
Insurance
Research
Other Services
NRI Corner
Customer Service
Home
Equity
Market Analysis
Out/Under Performers
Daily Market Tracker
Market Analysis
News
Corporate Information
Corporate Actions
Other Markets
Gainers & Losers
|
Value & Volume Toppers
|
Advances & Declines
|
Live Indices
|
Index Movers
|
Only Buyers/Sellers
|
Bulk Deals
|
Sector Watch
|
Block Deals
New Highs & Lows
|
52 Week High / Low
|
Exchange Holidays
|
Index Constituents
|
Unusual Volume
|
Out/Under Performers
|
Historical Returns
Pre-Session
|
Mid-Session
|
End-Session
|
Quick Peek
|
IPO News
|
Stock Alert
|
Corporate Results
|
Foreign Markets
|
Economy News
|
Other Markets
|
Derivative News
|
Corporate News
|
Analyst Poll
|
Political News
|
Hot Pursuit
|
Mutual Fund News
|
Market Beat
Detailed Quotes
|
Company Snapshot
|
Board of Directors
|
Profit & Loss
|
Quarterly Result
|
Balance Sheet
|
Financial Ratios
|
Score Board
|
Director's Report
|
Share Holding Pattern
|
MF Holdings
|
Name Change
|
Monthly High Low
|
Company Background
|
Company News
|
Peer Comparison
BSE Announcements
|
NSE Announcements
|
Board Meetings
|
Book Closure
|
Bonus Issues
|
Rights Issues
|
De-Listed Shares
|
Market Turnover
|
Change Of Name
|
Split Of Face Value
ADR Prices
|
Forex
|
FII Investment
|
MF Investment
|
World Indices
Out/Under Performers
BSE
NSE
Sensex
20286.12
Previous Day Close
20247.33
Today's High
20328.19
Today's Low
20155.01
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSEAUTO
BSEBANKEX
BSECARBONE
BSEDOLLEX
BSEGREENEX
BSEIPO
BSEMETAL
BSEMID
BSEOIL
BSEPOWER
BSEREALTY
BSESMALLCA
BSESMEIPO
Shariah50
T
Z
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 2 Year
Last 3 Years
Out Performers
Under Performers
Your Result on : BSE | BSE_SENSEX | 1M
Company Name
Last Traded Price(
R
s
)
Gain/Loss
Outperformed by
16-Apr-2013
17-May-2013
Diff
(%)
(%)
Hind. Unilever
485.50
585.85
100.35
20.67
12.45
Hindalco Inds.
92.80
110.15
17.35
18.70
10.47
M & M
845.55
985.50
139.95
16.55
8.33
Maruti Suzuki
1483.70
1709.40
225.70
15.21
6.99
Sterlite Inds.
85.10
97.15
12.05
14.16
5.94
Larsen & Toubro
1425.55
1623.05
197.50
13.85
5.63
ICICI Bank
1079.10
1228.60
149.50
13.85
5.63
Hero Motocorp
1488.25
1685.85
197.60
13.28
5.06
H D F C
804.80
903.50
98.70
12.26
4.04
Tata Motors
270.80
303.35
32.55
12.02
3.80
Prev |
Next
BSE
NSE
Enter Stock for
Company details
Disclaimer
|
Privacy Policy
|
Terms of Use
|
Sitemap
|
Feedback
|
Investor Grievances
[
ig@ifinltd.in
] |
Back Office Reports
|
KYC
|
Forms
|
PML Act
Useful Links:
IFCI
|
BSE
|
NSE
|
NSDL
|
CDSL
|
SEBI
|
RBI
|
MOF
|
MCX
|
NCDEX
|
MCX-SX
|
NSEL
|
FMC
|
AMFI
|
IRDA
|
BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631; BSE-Cash/F&O : INB/INF 011108637; MCXSX - Cash/F&O : INB/INF 261108634, Currency : INE261108631
MCX : MCX/TCM/CORP/0236; Member ID : 40415; NCDEX-NCDEX/TCM/CORP/0982; Member ID : 01008; National Spot Exchange : Member ID : 12810
AMFI ARN No.2649; PMS-INP000003328; Merchant Banking - INM000010247
Designed, developed and content provided by
C-MOTS Infotech
(ISO 9001:2008 certified)
Best Viewed in Internet Explorer 6.0 and above