September 24, 2019 Tuesday, 02:23 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  39,090.03  1075.41 
BSE
Home    Equity    Market Analysis    New Highs & Lows   
New Highs & Lows BSE
Sensex
39090.03
Previous Day Close
38014.62
Today's High
39441.12
Today's Low
38674.04
Group
Period
Highs Lows
Your Result on : BSE | A | Year
Company Name Current(Rs) Today's High(Rs) Yearly High(Rs) Yearly High Date
Abbott India 10706.90 11,000.00 11,000.00 23-Sep-2019
Akzo Nobel 1935.05 1,975.95 1,975.95 23-Sep-2019
Asian Paints 1804.25 1,819.55 1,819.55 23-Sep-2019
Avenue Super. 1916.65 1,944.00 1,944.00 23-Sep-2019
Bajaj Fin. 4027.85 4,070.00 4,070.00 23-Sep-2019
Bata India 1733.05 1,770.00 1,770.00 23-Sep-2019
Berger Paints 435.80 437.70 437.70 23-Sep-2019
B P C L 454.30 462.00 462.00 23-Sep-2019
Britannia Inds. 3063.20 3,443.90 3,443.90 23-Sep-2019
CESC 816.40 854.90 854.90 23-Sep-2019
BSE
Enter Stock for
Company details