May 20, 2012 Sunday, 15:47 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX    16,152.75    82.27      |    NIFTY    4,891.45    21.25  
Home    Equity    Market Analysis    Historical Returns  
Historical Returns BSE NSE
Sensex
16152.75
Previous Day Close
16070.48
Today's High
16206.35
Today's Low
15809.71
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Y1RET
Company Name    Close Price (Last 1 Year) Close Price on 18/05/2012 Change Return
  (Rs) Date   (Rs) (%)
Hind. Unilever 308.95 18-May-2011 430.90 121.95 39.47
Sun Pharma.Inds. 432.80 18-May-2011 581.80 149.00 34.43
ITC 188.95 18-May-2011 239.20 50.25 26.59
Bajaj Auto 1286.65 18-May-2011 1532.95 246.30 19.14
Tata Motors 229.92 18-May-2011 260.10 30.18 13.13
HDFC Bank 453.08 18-May-2011 500.45 47.37 10.46
TCS 1151.60 18-May-2011 1211.45 59.85 5.20
Cipla 305.25 18-May-2011 315.95 10.70 3.51
Hero Motocorp 1836.55 18-May-2011 1870.60 34.05 1.85
BSE NSE
Enter Stock for
Company details
Disclaimer   |   Privacy Policy   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  IFCI  |   BSE   |   NSE   |   NSDL   |   CDSL   |   SEBI   |   RBI   |   MOF   |   MCX   |   NCDEX   |   MCX-SX   |   NSEL   |   FMC   |   AMFI   |   IRDA   |   BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  INB : INF 011108637;  MCXSX - Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above