May 22, 2013 Wednesday, 20:28 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX    20,062.24    -49.37      |    NIFTY    6,094.50    -19.60  
Home    Equity    Market Analysis    Historical Returns  
Historical Returns BSE NSE
Sensex
20062.24
Previous Day Close
20111.61
Today's High
20220.35
Today's Low
20000.86
Group
Period
Gainers Losers
Your Result on : BSE | BSE_SENSEX | Y1RET
Company Name    Close Price (Last 1 Year) Close Price on 21/05/2013 Change Return
  (Rs) Date   (Rs) (%)
Sun Pharma.Inds. 593.05 21-May-2012 973.65 380.60 64.18
M & M 647.45 21-May-2012 987.40 339.95 52.51
ICICI Bank 810.80 21-May-2012 1210.00 399.20 49.24
HDFC Bank 497.45 21-May-2012 708.00 210.55 42.33
ITC 235.25 21-May-2012 331.55 96.30 40.94
H D F C 641.05 21-May-2012 902.20 261.15 40.74
Maruti Suzuki 1207.50 21-May-2012 1698.45 490.95 40.66
Hind. Unilever 426.75 21-May-2012 585.80 159.05 37.27
Larsen & Toubro 1189.00 21-May-2012 1606.65 417.65 35.13
Cipla 312.80 21-May-2012 417.10 104.30 33.34
BSE NSE
Enter Stock for
Company details
Disclaimer   |   Privacy Policy   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  IFCI  |   BSE   |   NSE   |   NSDL   |   CDSL   |   SEBI   |   RBI   |   MOF   |   MCX   |   NCDEX   |   MCX-SX   |   NSEL   |   FMC   |   AMFI   |   IRDA   |   BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  BSE-Cash/F&O : INB/INF 011108637;  MCXSX - Cash/F&O : INB/INF 261108634, Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above