|
|
| 22-05-2013 |
230.05 |
234.70 |
227.75 |
229.35 |
19485 |
908 |
4488372.00 |
5339.27 |
20062.24 |
| 21-05-2013 |
232.20 |
237.85 |
228.30 |
229.80 |
25214 |
925 |
5869169.00 |
5349.74 |
20111.61 |
| 20-05-2013 |
242.00 |
243.20 |
231.00 |
232.30 |
28548 |
843 |
6773916.00 |
5407.94 |
20223.98 |
| 17-05-2013 |
234.15 |
246.50 |
231.30 |
240.95 |
26794 |
750 |
6428201.00 |
5609.32 |
20286.12 |
| 16-05-2013 |
233.80 |
235.50 |
230.50 |
232.50 |
10124 |
389 |
2357707.00 |
5412.60 |
20247.33 |
| 15-05-2013 |
230.80 |
233.00 |
230.00 |
231.80 |
17194 |
635 |
3982955.00 |
5396.30 |
20212.96 |
| 14-05-2013 |
232.00 |
234.00 |
228.55 |
229.40 |
8763 |
393 |
2019454.00 |
5340.43 |
19722.29 |
| 13-05-2013 |
241.80 |
242.30 |
232.55 |
233.75 |
9779 |
405 |
2311254.00 |
5441.70 |
19691.67 |
| 11-05-2013 |
240.70 |
242.00 |
240.70 |
241.65 |
971 |
41 |
234529.00 |
5625.61 |
20122.32 |
| 10-05-2013 |
236.55 |
243.80 |
233.55 |
240.60 |
10454 |
417 |
2488451.00 |
5601.17 |
20082.62 |