May 20, 2012 Sunday, 15:07 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX    16,152.75    82.27      |    NIFTY    4,891.45    21.25  
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE NSE
Sensex
16152.75
Previous Day Close
16070.48
Today's High
16206.35
Today's Low
15809.71
Group
Your Result on : BSE | BSE_SENSEX
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
Bajaj Auto Ltd 1,532.95 1,839.00 29-Feb-2012 1,282.20 25-May-2011
Bharat Heavy Electricals Ltd 201.40 421.78 20-May-2011 197.80 18-May-2012
Bharti Airtel Ltd 297.30 444.70 01-Aug-2011 289.05 24-Apr-2012
Cipla Ltd 315.95 359.00 07-Feb-2012 273.60 06-Sep-2011
Coal India Ltd 303.15 422.30 31-May-2011 293.75 22-Dec-2011
DLF Ltd 186.20 280.80 15-Jul-2011 172.75 06-Jan-2012
GAIL (India) Ltd 317.45 476.50 25-Jul-2011 303.10 18-May-2012
HDFC Bank Ltd 500.45 557.70 20-Apr-2012 400.45 19-Dec-2011
Hero MotoCorp Ltd 1,870.60 2,278.50 02-May-2012 1,482.25 15-Jul-2011
Hindalco Industries Ltd 108.00 199.90 30-May-2011 105.35 18-May-2012
BSE NSE
Enter Stock for
Company details
Disclaimer   |   Privacy Policy   |   Terms of Use   |   Sitemap   |   Feedback   |   Investor Grievances[  ig@ifinltd.in]   |   Back Office Reports   |   KYC   |   Forms   |   PML Act
Useful Links:  IFCI  |   BSE   |   NSE   |   NSDL   |   CDSL   |   SEBI   |   RBI   |   MOF   |   MCX   |   NCDEX   |   MCX-SX   |   NSEL   |   FMC   |   AMFI   |   IRDA   |   BSE Investor Desk
Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  INB : INF 011108637;  MCXSX - Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247
Designed, developed and content provided by  C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above