September 23, 2019 Monday, 22:29 Hrs
 Home |   IFCI Group  |   About Us  |   Our Network  |   Contact Us  |   Career
SENSEX  39,090.03  1075.41 
BSE
Home    Equity    Market Analysis    52 Week High/Low  
52 Week High/Low BSE
Sensex
39090.03
Previous Day Close
38014.62
Today's High
39441.12
Today's Low
38674.04
Group
Your Result on : BSE | A
Company Name Current(Rs) High(Rs) High Date Low(Rs) Low Date
3M India Ltd 20,427.35 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 1,674.55 1,818.82 28-May-2019 1,059.40 01-Oct-2018
ABB India Ltd 1,554.70 1,669.00 05-Jul-2019 1,191.00 30-Oct-2018
Abbott India Ltd 10,706.90 11,000.00 23-Sep-2019 6,900.00 26-Oct-2018
ACC Ltd 1,675.90 1,768.40 28-May-2019 1,322.20 31-Oct-2018
Adani Enterprises Ltd 152.55 180.70 23-May-2019 113.00 16-May-2019
Adani Green Energy Ltd 51.95 57.50 16-Sep-2019 29.15 10-Oct-2018
Adani Ports & Special Economic Zone Ltd 411.50 430.00 23-May-2019 293.95 30-Oct-2018
Adani Power Ltd 65.85 68.75 09-Jul-2019 21.10 08-Oct-2018
Adani Transmission Ltd 231.25 256.30 28-Nov-2018 141.35 08-Oct-2018
BSE
Enter Stock for
Company details