|
Instrument Type
|
Expiry Date
|
Symbol
|
Option Type
|
Strike Price
|
Last Price (Rs)
|
|
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6200.00
|
52.00
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6300.00
|
18.85
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6400.00
|
5.75
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6100.00
|
112.20
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6500.00
|
1.75
|
|
OPTIDX
|
27-Jun-13 |
NIFTY
|
CE
|
6300.00
|
74.55
|
|
OPTIDX
|
30-May-13 |
NIFTY
|
CE
|
6000.00
|
191.00
|
|
OPTIDX
|
27-Jun-13 |
NIFTY
|
CE
|
6200.00
|
116.80
|
|
OPTIDX
|
30-May-13 |
BANKNIFTY
|
CE
|
13500.00
|
81.95
|
|
OPTIDX
|
27-Jun-13 |
NIFTY
|
CE
|
6400.00
|
44.75
|
|
|
|
|
|