 |
|
 |
|
| February 23, 2012 Thursday, 11:49 Hrs |
|
|
 |
SENSEX 18,105.25 -40.00  | NIFTY 5,492.90 -12.45 |
 |
 |
|
 |
|
|
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
| NSE Currency Futures |
|
|
| 23 Feb, 2012 11:44 |
|
Instrument |
Product |
Expiry Date |
|
|
|
|
|
|
|
|
|
|
|
|
| Inst Name |
Product |
Expiry Date |
Price |
Best Buy |
Best Sell |
Volume |
OI |
| LTP |
Change |
%Chg |
Prev. |
Open |
High |
Low |
Price |
Qty |
Price |
Qty |
| FUTCUR |
USDINR |
27-Feb-12 |
49.28 |
-0.04 |
-0.09 |
49.32 |
49.40 |
49.40 |
49.25 |
49.28 |
96 |
49.28 |
244 |
236425 |
914996 |
| FUTCUR |
USDINR |
28-Mar-12 |
49.64 |
-0.05 |
-0.09 |
49.68 |
49.69 |
49.69 |
49.61 |
49.63 |
209 |
49.64 |
5 |
51251 |
839205 |
| FUTCUR |
USDINR |
26-Apr-12 |
50.00 |
-0.03 |
-0.07 |
50.04 |
50.02 |
50.02 |
49.97 |
49.99 |
5 |
50.00 |
164 |
5372 |
308370 |
| FUTCUR |
USDINR |
29-May-12 |
50.29 |
-0.04 |
-0.07 |
50.33 |
50.31 |
50.31 |
50.26 |
50.27 |
100 |
50.29 |
3 |
1315 |
70019 |
| FUTCUR |
USDINR |
27-Jun-12 |
50.56 |
-0.02 |
-0.04 |
50.58 |
50.58 |
50.58 |
50.52 |
50.55 |
200 |
50.57 |
25 |
2199 |
45115 |
| FUTCUR |
USDINR |
27-Jul-12 |
50.81 |
-0.03 |
-0.05 |
50.83 |
50.78 |
50.85 |
50.78 |
50.81 |
25 |
50.83 |
100 |
1372 |
42517 |
| FUTCUR |
USDINR |
29-Aug-12 |
51.01 |
-0.09 |
-0.17 |
51.10 |
50.50 |
51.15 |
50.50 |
51.05 |
10 |
51.11 |
10 |
4151 |
29652 |
| FUTCUR |
USDINR |
26-Sep-12 |
51.25 |
0.02 |
0.05 |
51.22 |
51.44 |
51.44 |
51.23 |
51.25 |
100 |
51.33 |
200 |
5298 |
49652 |
| FUTCUR |
USDINR |
29-Oct-12 |
51.52 |
-0.03 |
-0.05 |
51.55 |
51.48 |
51.52 |
51.48 |
51.49 |
300 |
51.54 |
200 |
302 |
38695 |
| FUTCUR |
USDINR |
27-Nov-12 |
51.72 |
-0.11 |
-0.22 |
51.83 |
51.72 |
51.72 |
51.72 |
51.72 |
300 |
51.79 |
200 |
200 |
4714 |
| FUTCUR |
USDINR |
27-Dec-12 |
51.98 |
0.00 |
0.00 |
51.98 |
0.00 |
0.00 |
0.00 |
51.93 |
500 |
52.03 |
42 |
0 |
27233 |
| FUTCUR |
USDINR |
29-Jan-13 |
52.16 |
0.00 |
0.00 |
52.16 |
0.00 |
0.00 |
0.00 |
52.11 |
500 |
52.23 |
1 |
0 |
8365 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|