IFIN LTD

May 20, 2012 Sunday, 14:49 Hrs


Home \|	IFCI Group \|	About Us \|	Our Network \|	Contact Us \|	Career

	SENSEX 16,152.75 82.27 \| NIFTY 4,891.45 21.25

Home

Currency

MCX Currency Futures


NSE Currency Futures	\|	MCX-SX Currency Futures	\|	Basics about Currency Futures

MCX Currency Futures



	Product

	Price (Rs)								Best Buy		Best Sell
Expiry Date	Product	LTP	Change	Chng	Prev Close	Open	High	Low	Price	Qty	Price	Qty	Volume	Open Interest	Value
				(%)	(Rs)								(in Lots)	(in Lots)	(Rs.Cr)

USDINR	29-May-12	54.53	-0.09	-0.16	54.62	54.60	55.01	54.45	54.54	30	54.54	392.00	2405066	879304	13,180.74
USDINR	27-Jun-12	54.85	-0.07	-0.13	54.92	54.95	55.32	54.81	54.85	4	54.86	2.00	203655	227306	1,122.81
USDINR	27-Jul-12	55.17	-0.05	-0.08	55.22	55.38	55.62	55.12	55.16	9	55.18	103.00	31278	93168	173.47
USDINR	29-Aug-12	55.46	-0.08	-0.14	55.54	55.70	55.92	55.44	55.41	1	55.50	150.00	9976	68634	55.54
USDINR	26-Sep-12	55.70	-0.08	-0.14	55.78	55.98	56.15	55.70	55.59	29	55.76	49.00	1262	33723	7.06
USDINR	29-Oct-12	55.91	-0.09	-0.17	56.01	56.34	56.37	55.91	55.80	2	56.00	5.00	520	10599	2.91
USDINR	27-Nov-12	56.29	0.09	0.16	56.20	56.40	56.40	56.29	55.85	10	56.50	30.00	17	4753	0.10
USDINR	26-Feb-13	56.63	-0.16	-0.29	56.79	56.63	56.63	56.63	56.32	20	56.98	15.00	10	8118	0.06
USDINR	27-Mar-13	57.10	0.15	0.26	56.95	57.35	57.35	57.10	56.60	10	57.30	5.00	6	3603	0.03
USDINR	26-Apr-13	57.20	0.10	0.17	57.10	57.45	57.59	57.14	57.05	25	57.35	10.00	1559	46673	8.94

Membership & Regn Nos- NSE-Cash/F&O/Currency : INB/INF/INE 231108631;  INB : INF 011108637;  MCXSX - Currency : INE261108631
    MCX : MCX/TCM/CORP/0236;  Member ID : 40415;  NCDEX-NCDEX/TCM/CORP/0982;  Member ID : 01008;  National Spot Exchange : Member ID : 12810
AMFI ARN No.2649;  PMS-INP000003328;  Merchant Banking - INM000010247

Designed, developed and content provided by C-MOTS Infotech(ISO 9001:2008 certified)Best Viewed in Internet Explorer 6.0 and above